Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,216 |
2,300 |
2,300 |
2,112 |
29.713 |
| 26/09/2024 |
2,270 |
2,300 |
2,320 |
2,260 |
12.920 |
| 25/09/2024 |
2,240 |
2,220 |
2,400 |
2,200 |
14.813 |
| 24/09/2024 |
2,230 |
2,210 |
2,284 |
2,110 |
14.893 |
| 23/09/2024 |
2,280 |
2,000 |
2,400 |
1,940 |
111.555 |
| 20/09/2024 |
2,100 |
2,100 |
2,290 |
1,750 |
696.327 |
| 19/09/2024 |
2,330 |
2,420 |
2,420 |
2,250 |
16.672 |
| 18/09/2024 |
2,300 |
2,519 |
2,519 |
2,300 |
2.625 |
| 17/09/2024 |
2,450 |
2,390 |
2,488 |
2,385 |
8.986 |
| 16/09/2024 |
2,240 |
2,420 |
2,542 |
2,240 |
10.983 |
| 13/09/2024 |
2,520 |
2,310 |
2,640 |
2,310 |
75.614 |
| 12/09/2024 |
2,290 |
2,170 |
2,401 |
2,170 |
20.066 |
| 11/09/2024 |
2,120 |
2,240 |
2,240 |
2,120 |
8.072 |
| 10/09/2024 |
2,170 |
2,210 |
2,215 |
2,130 |
4.264 |
| 09/09/2024 |
2,161 |
2,240 |
2,240 |
2,120 |
3.707 |
| 06/09/2024 |
2,120 |
2,120 |
2,250 |
2,120 |
7.955 |
| 05/09/2024 |
2,170 |
2,130 |
2,412 |
2,130 |
10.487 |
| 04/09/2024 |
2,130 |
2,196 |
2,241 |
2,120 |
4.247 |
| 03/09/2024 |
2,240 |
2,260 |
2,350 |
2,150 |
14.282 |
| 30/08/2024 |
2,325 |
2,330 |
2,340 |
2,130 |
3.153 |
| 29/08/2024 |
2,360 |
2,470 |
2,470 |
2,360 |
4.502 |